Nillion

NIL · 美元计价

$0.08273

≈ ￥0.546018

-8.85% (-$0.01)

更新于 2026-10-28 21:55:01

24H 最高

$0.09587

24H 最低

$0.08161

今日开盘

$0.09076

24H 成交量

$681.65万

流通市值

$4,753.53万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	LDOLido DAO	$0.3695	$0.3797	$0.3659	$126.27万	$3.10亿	0.24%
535	BARDLombard	$0.1092	$0.1122	$0.1086	$16.97万	$4,390.16万	-0.37%
91	MARSCOINMarsCoin	$0.0667	$0.0712	$0.0655	$345.71万	$6,855.34万	0.76%
23	UNIUniswap	$7.001	$7.27	$6.99	$2,116.57万	$44.60亿	-1.31%
214	MRNABModerna (bStocks Tokenized Sto	$217.26	$218.35	$180.64	$86.81万	$245.16万	20.27%
209	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
532	LISTALista DAO	$0.0769	$0.08	$0.0765	$17.21万	$3,411.53万	-3.27%
411	NFLXBNetflix (bStocks Tokenized Sto	$62.04	$63.36	$61.97	$32.57万	$209.15万	-1.73%
27	AAVEAave	$131.49	$136.90	$130.28	$1,625.46万	$20.46亿	0.23%
161	币安人生币安人生 (BinanceLife)	$0.5186	$0.5318	$0.5071	$134.45万	$5.10亿	2.05%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
75	牛来牛来 (Niu Lai)	$0.05794	$0.06349	$0.05656	$520.77万	$5,994.10万	1.90%
626	PENGBPENGB	$59.72	$61.15	$56.34	$10.09万	—	4.99%
199	LSK应用链	$0.166	$0.1713	$0.1652	$100.34万	$3,644.25万	-0.84%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
465	STEEM斯蒂姆币	$0.04867	$0.04927	$0.04771	$24.90万	$2,734.26万	0.19%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
28	CRCLBCircle Internet Group (bStocks	$80.67	$82.66	$78.67	$1,571.81万	$1.55亿	1.78%
311	PROVESuccinct	$0.1911	$0.1964	$0.1825	$50.27万	$3,685.24万	4.43%
81	ZROLayerZero	$1.687	$1.77	$1.65	$458.37万	$6.74亿	-0.06%