OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-30 08:10:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	LDOLido DAO	$0.3273	$0.3816	$0.3265	$550.24万	$3.14亿	-13.80%
497	BARDLombard	$0.1051	$0.1162	$0.1049	$33.83万	$4,539.06万	-6.16%
63	MARSCOINMarsCoin	$0.0531	$0.0688	$0.0529	$1,103.54万	$6,758.05万	-22.26%
15	UNIUniswap	$6.456	$7.52	$6.25	$8,577.35万	$46.19亿	-11.36%
283	MRNABModerna (bStocks Tokenized Sto	$220.81	$225.00	$212.71	$81.33万	$217.62万	3.14%
266	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
432	LISTALista DAO	$0.0772	$0.0834	$0.076	$43.04万	$3,455.87万	-2.89%
439	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$41.96万	$239.36万	0.26%
27	AAVEAave	$118.96	$138.00	$118.43	$3,344.36万	$21.14亿	-11.41%
103	币安人生币安人生 (BinanceLife)	$0.5006	$0.5465	$0.5	$459.77万	$5.37亿	-5.62%
177	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
78	牛来牛来 (Niu Lai)	$0.05437	$0.06279	$0.05405	$700.14万	$6,246.52万	-7.47%
627	PENGBPENGB	$54.94	$60.03	$54.22	$16.06万	—	-7.68%
52	LSK应用链	$0.1886	$0.2236	$0.163	$1,353.43万	$4,563.49万	12.66%
365	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
540	STEEM斯蒂姆币	$0.04784	$0.05007	$0.04687	$26.57万	$2,801.09万	-2.98%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
31	CRCLBCircle Internet Group (bStocks	$76.18	$81.28	$75.56	$2,648.43万	$1.61亿	-5.39%
194	PROVESuccinct	$0.1911	$0.2065	$0.1892	$147.20万	$3,932.85万	-1.34%
45	ZROLayerZero	$1.516	$1.80	$1.51	$1,709.14万	$7.07亿	-11.35%