OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	LDOLido DAO	$0.3783	$0.3868	$0.3683	$122.66万	$3.10亿	1.48%
581	BARDLombard	$0.1106	$0.1123	$0.1084	$14.52万	$4,341.66万	0.36%
93	MARSCOINMarsCoin	$0.0683	$0.0712	$0.0656	$355.75万	$6,637.88万	0.59%
21	UNIUniswap	$7.201	$7.34	$6.97	$2,407.96万	$44.21亿	1.91%
248	MRNABModerna (bStocks Tokenized Sto	$211.58	$218.35	$202.92	$72.26万	$215.48万	2.45%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
571	LISTALista DAO	$0.0788	$0.08	$0.0758	$15.21万	$3,299.93万	-0.88%
344	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$62.78	$61.55	$45.34万	$220.05万	-0.54%
31	AAVEAave	$135.42	$138.73	$130.85	$1,626.57万	$20.47亿	2.28%
166	币安人生币安人生 (BinanceLife)	$0.5221	$0.5318	$0.5096	$139.62万	$5.24亿	2.23%
140	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
87	牛来牛来 (Niu Lai)	$0.05782	$0.06349	$0.05712	$393.52万	$5,804.03万	-2.18%
608	PENGBPENGB	$58.66	$61.47	$58.25	$12.12万	—	-0.63%
230	LSK应用链	$0.1658	$0.1707	$0.1634	$79.01万	$3,597.73万	-2.01%
293	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
475	STEEM斯蒂姆币	$0.04943	$0.04999	$0.04771	$23.47万	$2,756.72万	1.52%
617	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
34	CRCLBCircle Internet Group (bStocks	$80.54	$82.66	$79.37	$1,567.09万	$1.56亿	-0.73%
424	PROVESuccinct	$0.1926	$0.1963	$0.1909	$30.25万	$3,753.86万	-0.21%
74	ZROLayerZero	$1.714	$1.78	$1.66	$526.01万	$6.85亿	2.45%