OpenGradient

OPG · 美元计价

$0.1208

≈ ￥0.79728

6.43% ($0.01)

更新于 2026-10-28 14:05:02

24H 最高

$0.1219

24H 最低

$0.1111

今日开盘

$0.1135

24H 成交量

$34.20万

流通市值

$2,785.13万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	LDOLido DAO	$0.373	$0.3797	$0.3605	$144.07万	$3.10亿	2.44%
547	BARDLombard	$0.1099	$0.1122	$0.1079	$16.46万	$4,390.16万	0.00%
100	MARSCOINMarsCoin	$0.0694	$0.0712	$0.0649	$310.21万	$6,855.34万	6.12%
24	UNIUniswap	$7.179	$7.23	$6.94	$1,887.04万	$44.60亿	1.67%
172	MRNABModerna (bStocks Tokenized Sto	$205.89	$208.84	$180.12	$116.78万	$245.16万	4.59%
202	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
524	LISTALista DAO	$0.0795	$0.0813	$0.078	$18.09万	$3,411.53万	-0.87%
447	NFLXBNetflix (bStocks Tokenized Sto	$62.65	$63.97	$62.58	$27.74万	$209.15万	-1.93%
27	AAVEAave	$134.45	$136.23	$129.51	$1,756.55万	$20.46亿	1.89%
204	币安人生币安人生 (BinanceLife)	$0.5157	$0.5226	$0.5014	$89.04万	$5.10亿	1.76%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
72	牛来牛来 (Niu Lai)	$0.06162	$0.06349	$0.0542	$491.06万	$5,994.10万	9.92%
613	PENGBPENGB	$60.41	$61.02	$54.14	$10.99万	—	10.58%
142	LSK应用链	$0.1664	$0.1737	$0.1598	$159.28万	$3,644.25万	2.78%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
337	STEEM斯蒂姆币	$0.04835	$0.04917	$0.04771	$43.68万	$2,734.26万	-0.56%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
23	CRCLBCircle Internet Group (bStocks	$81.34	$81.88	$78.60	$1,911.96万	$1.55亿	1.84%
303	PROVESuccinct	$0.1951	$0.1964	$0.1824	$53.21万	$3,685.24万	5.46%
66	ZROLayerZero	$1.717	$1.75	$1.61	$546.93万	$6.74亿	6.32%