Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-10-28 18:50:01

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$907.63万

24H 涨跌额

(-$0.00)

历史最高

$1.026

最高日期

2021-04-05

历史最低

$0.00339924

最低日期

2026-07-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	LDOLido DAO	$0.3773	$0.3797	$0.3627	$146.54万	$3.10亿	3.51%
535	BARDLombard	$0.1115	$0.1122	$0.1084	$16.65万	$4,390.16万	2.20%
93	MARSCOINMarsCoin	$0.0693	$0.0712	$0.0653	$331.04万	$6,855.34万	5.32%
22	UNIUniswap	$7.183	$7.27	$7.01	$2,022.66万	$44.60亿	1.96%
184	MRNABModerna (bStocks Tokenized Sto	$204.54	$208.84	$180.12	$108.78万	$245.16万	5.10%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
523	LISTALista DAO	$0.0792	$0.0813	$0.078	$17.86万	$3,411.53万	-0.50%
423	NFLXBNetflix (bStocks Tokenized Sto	$62.34	$63.97	$62.34	$30.11万	$209.15万	-2.14%
28	AAVEAave	$135.8	$136.90	$130.28	$1,563.33万	$20.46亿	3.86%
171	币安人生币安人生 (BinanceLife)	$0.5267	$0.5318	$0.5053	$124.48万	$5.10亿	3.97%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
71	牛来牛来 (Niu Lai)	$0.05967	$0.06349	$0.05507	$513.38万	$5,994.10万	8.24%
613	PENGBPENGB	$61.09	$61.14	$55.62	$11.13万	—	9.56%
153	LSK应用链	$0.1672	$0.1737	$0.1654	$147.21万	$3,644.25万	0.48%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
440	STEEM斯蒂姆币	$0.04876	$0.04917	$0.04771	$28.29万	$2,734.26万	-0.10%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
24	CRCLBCircle Internet Group (bStocks	$82.24	$82.34	$78.60	$1,871.68万	$1.55亿	3.32%
307	PROVESuccinct	$0.1936	$0.1964	$0.1824	$50.02万	$3,685.24万	4.82%
66	ZROLayerZero	$1.732	$1.77	$1.64	$575.53万	$6.74亿	5.61%