普维币

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-10-28 21:30:03

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$453.51万

24H 涨跌额

(-$0.00)

历史最高

$13.56

最高日期

2018-01-09

历史最低

$0.00052324

最低日期

2016-02-14

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	LDOLido DAO	$0.3709	$0.3797	$0.3655	$133.12万	$3.10亿	1.04%
536	BARDLombard	$0.1096	$0.1122	$0.1087	$16.92万	$4,390.16万	0.64%
91	MARSCOINMarsCoin	$0.0671	$0.0712	$0.0655	$345.89万	$6,855.34万	1.51%
23	UNIUniswap	$7.026	$7.27	$7.01	$2,081.78万	$44.60亿	-0.61%
186	MRNABModerna (bStocks Tokenized Sto	$205.49	$208.84	$180.12	$108.18万	$245.16万	6.39%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
537	LISTALista DAO	$0.0775	$0.08	$0.0771	$16.90万	$3,411.53万	-2.88%
422	NFLXBNetflix (bStocks Tokenized Sto	$62.53	$63.97	$62.01	$31.28万	$209.15万	-1.28%
28	AAVEAave	$131.81	$136.90	$130.28	$1,604.92万	$20.46亿	0.16%
164	币安人生币安人生 (BinanceLife)	$0.5231	$0.5318	$0.5071	$132.04万	$5.10亿	2.87%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
75	牛来牛来 (Niu Lai)	$0.05794	$0.06349	$0.05609	$522.56万	$5,994.10万	2.24%
625	PENGBPENGB	$60.14	$61.15	$56.01	$9.74万	—	7.37%
192	LSK应用链	$0.1663	$0.1713	$0.1654	$103.60万	$3,644.25万	-1.77%
288	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
464	STEEM斯蒂姆币	$0.04878	$0.04927	$0.04771	$25.30万	$2,734.26万	0.41%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
27	CRCLBCircle Internet Group (bStocks	$80.72	$82.66	$78.60	$1,751.70万	$1.55亿	0.80%
310	PROVESuccinct	$0.1928	$0.1964	$0.1824	$50.62万	$3,685.24万	5.41%
81	ZROLayerZero	$1.7	$1.77	$1.65	$463.54万	$6.74亿	1.31%