POL (ex-MATIC)

POL · 美元计价

$0.09188

≈ ￥0.606408

0.00% ($0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.09327

24H 最低

$0.09094

今日开盘

$0.09188

24H 成交量

$219.13万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	LDOLido DAO	$0.3782	$0.3868	$0.3683	$122.86万	$3.10亿	1.34%
580	BARDLombard	$0.1107	$0.1123	$0.1084	$14.52万	$4,341.66万	0.27%
93	MARSCOINMarsCoin	$0.0682	$0.0712	$0.0656	$356.23万	$6,637.88万	0.15%
21	UNIUniswap	$7.194	$7.34	$6.97	$2,410.13万	$44.21亿	1.60%
248	MRNABModerna (bStocks Tokenized Sto	$211.73	$218.35	$202.92	$72.13万	$215.48万	2.51%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
572	LISTALista DAO	$0.0786	$0.08	$0.0758	$15.19万	$3,299.93万	-1.01%
344	NFLXBNetflix (bStocks Tokenized Sto	$62.22	$62.78	$61.55	$45.39万	$220.05万	-0.62%
32	AAVEAave	$135.02	$138.73	$130.85	$1,625.29万	$20.47亿	1.83%
167	币安人生币安人生 (BinanceLife)	$0.523	$0.5318	$0.5096	$139.72万	$5.24亿	2.37%
140	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
87	牛来牛来 (Niu Lai)	$0.05776	$0.06349	$0.05712	$393.62万	$5,804.03万	-2.33%
608	PENGBPENGB	$58.79	$61.47	$58.25	$12.12万	—	-0.39%
230	LSK应用链	$0.166	$0.1707	$0.1634	$78.99万	$3,597.73万	-1.66%
293	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
478	STEEM斯蒂姆币	$0.04943	$0.04999	$0.04771	$23.39万	$2,756.72万	1.44%
617	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
34	CRCLBCircle Internet Group (bStocks	$80.42	$82.66	$79.37	$1,568.17万	$1.56亿	-0.92%
424	PROVESuccinct	$0.1925	$0.1963	$0.1909	$30.24万	$3,753.86万	-0.62%
74	ZROLayerZero	$1.71	$1.78	$1.66	$525.28万	$6.85亿	2.33%