Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-29 05:10:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$212.20万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	LDOLido DAO	$0.3819	$0.3868	$0.3683	$122.68万	$3.10亿	2.30%
580	BARDLombard	$0.1112	$0.1123	$0.1084	$14.64万	$4,341.66万	0.73%
93	MARSCOINMarsCoin	$0.069	$0.0712	$0.0656	$357.21万	$6,637.88万	1.47%
21	UNIUniswap	$7.306	$7.34	$6.97	$2,469.70万	$44.21亿	3.43%
249	MRNABModerna (bStocks Tokenized Sto	$213.21	$218.35	$202.92	$72.41万	$215.48万	3.26%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
573	LISTALista DAO	$0.079	$0.08	$0.0758	$15.18万	$3,299.93万	-0.50%
340	NFLXBNetflix (bStocks Tokenized Sto	$62.37	$62.78	$61.55	$46.65万	$220.05万	-0.48%
32	AAVEAave	$136.07	$138.73	$130.85	$1,638.87万	$20.47亿	2.57%
167	币安人生币安人生 (BinanceLife)	$0.5249	$0.5318	$0.51	$140.22万	$5.24亿	2.78%
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
88	牛来牛来 (Niu Lai)	$0.05831	$0.06349	$0.05712	$393.72万	$5,804.03万	-1.34%
607	PENGBPENGB	$59.58	$61.47	$58.25	$12.18万	—	0.92%
232	LSK应用链	$0.168	$0.17	$0.1634	$77.83万	$3,597.73万	-1.06%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
481	STEEM斯蒂姆币	$0.04968	$0.04999	$0.04771	$23.34万	$2,756.72万	1.78%
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
34	CRCLBCircle Internet Group (bStocks	$80.58	$82.66	$79.37	$1,591.56万	$1.56亿	-0.67%
427	PROVESuccinct	$0.193	$0.1963	$0.1909	$30.14万	$3,753.86万	-0.36%
74	ZROLayerZero	$1.723	$1.78	$1.66	$526.87万	$6.85亿	2.93%