QNTB

QNTB · 美元计价

$37.83

≈ ￥249.678

0.61% ($0.23)

更新于 2026-10-30 01:35:02

24H 最高

$38.83

24H 最低

$37.18

今日开盘

$37.6

24H 成交量

$7.61万

流通市值

—

24H 涨跌额

($0.23)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	LDOLido DAO	$0.3718	$0.3868	$0.3596	$237.50万	$3.14亿	0.22%
538	BARDLombard	$0.1151	$0.1162	$0.1076	$20.79万	$4,539.06万	5.40%
74	MARSCOINMarsCoin	$0.0662	$0.0698	$0.0616	$583.03万	$6,758.05万	0.00%
16	UNIUniswap	$7.323	$7.52	$6.91	$3,848.74万	$46.19亿	3.70%
238	MRNABModerna (bStocks Tokenized Sto	$218.32	$225.00	$211.50	$80.64万	$217.62万	0.83%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
547	LISTALista DAO	$0.0818	$0.0822	$0.077	$20.39万	$3,455.87万	5.41%
422	NFLXBNetflix (bStocks Tokenized Sto	$61.86	$62.87	$61.50	$34.18万	$239.36万	0.03%
33	AAVEAave	$135.18	$138.73	$128.54	$1,699.42万	$21.14亿	2.67%
144	币安人生币安人生 (BinanceLife)	$0.5413	$0.5465	$0.5183	$199.12万	$5.37亿	2.33%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
93	牛来牛来 (Niu Lai)	$0.06124	$0.06279	$0.05457	$404.04万	$6,246.52万	6.63%
621	PENGBPENGB	$59.16	$61.47	$57.73	$12.56万	—	0.42%
54	LSK应用链	$0.2153	$0.2236	$0.163	$938.41万	$4,563.49万	31.04%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
519	STEEM斯蒂姆币	$0.04984	$0.05007	$0.04744	$22.49万	$2,801.09万	1.86%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
30	CRCLBCircle Internet Group (bStocks	$80.28	$82.08	$78.80	$1,993.98万	$1.61亿	0.82%
193	PROVESuccinct	$0.2003	$0.2065	$0.1898	$108.42万	$3,932.85万	3.84%
45	ZROLayerZero	$1.736	$1.80	$1.61	$1,208.31万	$7.07亿	2.91%