QQQB

QQQB · 美元计价

$718.42

≈ ￥4741.57

-0.98% (-$7.14)

更新于 2026-10-29 15:05:01

24H 最高

$729.98

24H 最低

$714.33

今日开盘

$725.56

24H 成交量

$368.97万

流通市值

—

24H 涨跌额

(-$7.14)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	LDOLido DAO	$0.3625	$0.3868	$0.3617	$191.01万	$3.15亿	-2.74%
605	BARDLombard	$0.1081	$0.1123	$0.1077	$13.08万	$4,426.59万	-2.26%
83	MARSCOINMarsCoin	$0.0627	$0.0698	$0.0616	$476.56万	$6,826.30万	-8.73%
23	UNIUniswap	$7.001	$7.35	$6.91	$2,826.16万	$45.41亿	-2.08%
278	MRNABModerna (bStocks Tokenized Sto	$216.37	$218.35	$202.92	$67.05万	$222.59万	4.05%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
564	LISTALista DAO	$0.0781	$0.0798	$0.0758	$16.94万	$3,413.59万	-1.26%
353	NFLXBNetflix (bStocks Tokenized Sto	$62.55	$62.75	$61.55	$44.68万	$238.47万	-0.18%
37	AAVEAave	$130.3	$138.73	$128.54	$1,548.27万	$20.75亿	-3.46%
172	币安人生币安人生 (BinanceLife)	$0.5272	$0.5361	$0.5182	$136.85万	$5.29亿	0.23%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
106	牛来牛来 (Niu Lai)	$0.05591	$0.06162	$0.05457	$296.50万	$5,865.19万	-7.27%
627	PENGBPENGB	$58.57	$61.47	$57.73	$11.21万	—	-3.72%
256	LSK应用链	$0.168	$0.1698	$0.163	$74.25万	$3,662.75万	1.21%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
508	STEEM斯蒂姆币	$0.04806	$0.04999	$0.04744	$21.98万	$2,772.73万	-0.72%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
33	CRCLBCircle Internet Group (bStocks	$79.35	$82.66	$78.91	$1,679.92万	$1.60亿	-2.11%
469	PROVESuccinct	$0.1922	$0.1954	$0.1898	$26.31万	$3,777.06万	-0.93%
72	ZROLayerZero	$1.621	$1.78	$1.61	$623.28万	$6.83亿	-6.36%