量子链

QTUM · 美元计价

$0.784

≈ ￥5.1744

-0.13% (-$0.00)

更新于 2026-10-31 21:00:02

24H 最高

$0.793

24H 最低

$0.766

今日开盘

$0.785

24H 成交量

$9.29万

流通市值

$8,298.79万

24H 涨跌额

(-$0.00)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	LDOLido DAO	$0.3333	$0.3425	$0.3272	$149.35万	$2.76亿	-0.27%
588	BARDLombard	$0.1118	$0.1126	$0.106	$14.03万	$4,294.29万	4.00%
72	MARSCOINMarsCoin	$0.0523	$0.0541	$0.05	$446.95万	$5,133.95万	1.55%
10	UNIUniswap	$7.002	$7.25	$6.79	$4,798.34万	$43.34亿	0.76%
352	MRNABModerna (bStocks Tokenized Sto	$221.05	$227.51	$217.58	$41.40万	$230.90万	-0.47%
193	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
627	LISTALista DAO	$0.0794	$0.08	$0.0763	$10.00万	$3,313.16万	1.41%
526	NFLXBNetflix (bStocks Tokenized Sto	$62.14	$63.10	$61.75	$19.46万	$254.30万	-0.77%
28	AAVEAave	$134.66	$135.53	$123.06	$1,826.74万	$19.39亿	7.12%
128	币安人生币安人生 (BinanceLife)	$0.5235	$0.536	$0.5108	$172.21万	$5.25亿	-0.29%
130	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
106	牛来牛来 (Niu Lai)	$0.05442	$0.05569	$0.05246	$231.82万	$5,486.04万	-0.68%
655	PENGBPENGB	$52.67	$55.10	$50.45	$7.02万	—	-2.17%
32	LSK应用链	$0.2748	$0.2967	$0.1988	$1,416.63万	$4,557.18万	31.55%
276	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
645	STEEM斯蒂姆币	$0.04915	$0.04967	$0.0475	$8.27万	$2,701.08万	2.27%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
22	CRCLBCircle Internet Group (bStocks	$72.85	$75.04	$71.16	$2,152.36万	$1.48亿	-2.79%
121	PROVESuccinct	$0.2113	$0.2125	$0.1944	$190.62万	$3,886.97万	8.42%
26	ZROLayerZero	$1.733	$1.78	$1.66	$1,987.28万	$7.00亿	1.46%