Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-29 01:50:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$275.46万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	LDOLido DAO	$0.371	$0.3797	$0.3683	$108.63万	$3.10亿	-1.49%
556	BARDLombard	$0.1092	$0.1121	$0.1084	$14.52万	$4,341.66万	-1.53%
95	MARSCOINMarsCoin	$0.0663	$0.0712	$0.0656	$306.91万	$6,637.88万	-2.93%
21	UNIUniswap	$7.074	$7.27	$6.97	$2,150.40万	$44.21亿	-0.60%
249	MRNABModerna (bStocks Tokenized Sto	$213.74	$218.35	$198.92	$70.21万	$215.48万	6.73%
204	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
542	LISTALista DAO	$0.0777	$0.08	$0.0758	$16.05万	$3,299.93万	-1.15%
397	NFLXBNetflix (bStocks Tokenized Sto	$61.85	$62.94	$61.72	$33.71万	$220.05万	-1.20%
29	AAVEAave	$132.05	$136.90	$130.85	$1,507.18万	$20.47亿	-0.13%
162	币安人生币安人生 (BinanceLife)	$0.5274	$0.5318	$0.5093	$132.22万	$5.24亿	3.37%
131	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
86	牛来牛来 (Niu Lai)	$0.05753	$0.06349	$0.05712	$399.09万	$5,804.03万	-4.83%
619	PENGBPENGB	$58.93	$61.15	$58.25	$10.37万	—	-0.57%
207	LSK应用链	$0.165	$0.1713	$0.1634	$89.32万	$3,597.73万	-1.38%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
466	STEEM斯蒂姆币	$0.04889	$0.04928	$0.04771	$24.03万	$2,756.72万	0.08%
605	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
30	CRCLBCircle Internet Group (bStocks	$79.8	$82.66	$79.37	$1,375.17万	$1.56亿	-0.86%
392	PROVESuccinct	$0.1929	$0.1964	$0.1906	$34.19万	$3,753.86万	0.89%
84	ZROLayerZero	$1.685	$1.77	$1.66	$409.88万	$6.85亿	0.60%