REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-28 22:25:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	LDOLido DAO	$0.369	$0.3797	$0.3683	$120.25万	$3.10亿	-0.03%
537	BARDLombard	$0.1085	$0.1122	$0.1084	$16.70万	$4,390.16万	-1.36%
91	MARSCOINMarsCoin	$0.0661	$0.0712	$0.066	$346.13万	$6,855.34万	0.00%
22	UNIUniswap	$6.987	$7.27	$6.97	$2,143.96万	$44.60亿	-1.85%
210	MRNABModerna (bStocks Tokenized Sto	$215.72	$218.35	$188.96	$89.99万	$245.16万	13.78%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
529	LISTALista DAO	$0.0763	$0.08	$0.076	$17.51万	$3,411.53万	-4.39%
399	NFLXBNetflix (bStocks Tokenized Sto	$61.86	$63.23	$61.76	$34.97万	$209.15万	-1.83%
27	AAVEAave	$131.16	$136.90	$130.86	$1,627.31万	$20.46亿	0.17%
159	币安人生币安人生 (BinanceLife)	$0.521	$0.5318	$0.5071	$136.91万	$5.10亿	2.42%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
75	牛来牛来 (Niu Lai)	$0.05759	$0.06349	$0.05724	$516.49万	$5,994.10万	0.59%
628	PENGBPENGB	$58.52	$61.15	$57.43	$10.34万	—	1.77%
202	LSK应用链	$0.1647	$0.1713	$0.164	$98.44万	$3,644.25万	-0.60%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
466	STEEM斯蒂姆币	$0.04848	$0.04927	$0.04771	$24.92万	$2,734.26万	-0.23%
616	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
28	CRCLBCircle Internet Group (bStocks	$79.55	$82.66	$78.94	$1,491.87万	$1.55亿	0.71%
305	PROVESuccinct	$0.1919	$0.1964	$0.1832	$52.18万	$3,685.24万	4.75%
81	ZROLayerZero	$1.686	$1.77	$1.66	$458.88万	$6.74亿	0.60%