Resolv

RESOLV · 美元计价

$0.01681

≈ ￥0.110946

0.30% ($0.00)

更新于 2026-10-28 14:00:03

24H 最高

$0.01695

24H 最低

$0.0165

今日开盘

$0.01676

24H 成交量

$17.41万

流通市值

$864.89万

24H 涨跌额

($0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	LDOLido DAO	$0.3729	$0.3797	$0.3605	$144.19万	$3.10亿	2.11%
549	BARDLombard	$0.11	$0.1122	$0.1079	$16.46万	$4,390.16万	0.18%
100	MARSCOINMarsCoin	$0.0692	$0.0712	$0.0649	$309.78万	$6,855.34万	5.17%
24	UNIUniswap	$7.174	$7.23	$6.94	$1,888.33万	$44.60亿	1.37%
172	MRNABModerna (bStocks Tokenized Sto	$205.89	$208.84	$180.12	$116.92万	$245.16万	4.49%
201	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
524	LISTALista DAO	$0.0795	$0.0813	$0.078	$18.06万	$3,411.53万	-0.75%
447	NFLXBNetflix (bStocks Tokenized Sto	$62.65	$63.97	$62.58	$27.82万	$209.15万	-1.91%
26	AAVEAave	$134.39	$136.23	$129.51	$1,759.60万	$20.46亿	1.67%
203	币安人生币安人生 (BinanceLife)	$0.5161	$0.5226	$0.5014	$88.91万	$5.10亿	1.74%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
71	牛来牛来 (Niu Lai)	$0.06153	$0.06349	$0.0542	$495.48万	$5,994.10万	9.10%
616	PENGBPENGB	$60.28	$61.02	$54.14	$10.93万	—	10.24%
142	LSK应用链	$0.1658	$0.1737	$0.1598	$159.60万	$3,644.25万	2.79%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
337	STEEM斯蒂姆币	$0.04826	$0.04917	$0.04771	$43.73万	$2,734.26万	-0.90%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
23	CRCLBCircle Internet Group (bStocks	$81.31	$81.88	$78.60	$1,914.57万	$1.55亿	1.71%
302	PROVESuccinct	$0.1951	$0.1964	$0.1824	$53.22万	$3,685.24万	5.40%
66	ZROLayerZero	$1.714	$1.75	$1.61	$548.30万	$6.74亿	5.87%