Sahara AI

SAHARA · 美元计价

$0.00724

≈ ￥0.047784

-8.70% (-$0.00)

更新于 2026-10-30 09:25:02

24H 最高

$0.008

24H 最低

$0.00698

今日开盘

$0.00793

24H 成交量

$129.06万

流通市值

$3,470.33万

24H 涨跌额

(-$0.00)

历史最高

$0.160529

最高日期

2025-07-23

历史最低

$0.00713196

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAHARA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	LDOLido DAO	$0.322	$0.3815	$0.31	$638.39万	$3.14亿	-14.68%
494	BARDLombard	$0.1029	$0.1162	$0.1007	$37.49万	$4,539.06万	-7.21%
65	MARSCOINMarsCoin	$0.0516	$0.0688	$0.0493	$1,247.16万	$6,758.05万	-23.10%
14	UNIUniswap	$6.487	$7.52	$6.25	$9,820.52万	$46.19亿	-10.09%
292	MRNABModerna (bStocks Tokenized Sto	$219.07	$225.00	$212.71	$83.53万	$217.62万	0.83%
281	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
429	LISTALista DAO	$0.0766	$0.0834	$0.0732	$48.63万	$3,455.87万	-3.65%
463	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$62.87	$61.50	$42.53万	$239.36万	-0.22%
28	AAVEAave	$118.67	$138.00	$115.23	$3,650.01万	$21.14亿	-11.03%
99	币安人生币安人生 (BinanceLife)	$0.5096	$0.5465	$0.4891	$522.44万	$5.37亿	-3.58%
191	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
78	牛来牛来 (Niu Lai)	$0.05292	$0.06279	$0.04986	$853.27万	$6,246.52万	-7.63%
628	PENGBPENGB	$54.11	$60.03	$54.11	$16.37万	—	-8.58%
57	LSK应用链	$0.1747	$0.2236	$0.163	$1,405.25万	$4,563.49万	4.17%
392	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
540	STEEM斯蒂姆币	$0.04694	$0.05007	$0.04634	$28.74万	$2,801.09万	-3.57%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
31	CRCLBCircle Internet Group (bStocks	$75.13	$81.28	$74.23	$2,948.95万	$1.61亿	-6.09%
209	PROVESuccinct	$0.191	$0.2065	$0.1887	$153.00万	$3,932.85万	-0.52%
41	ZROLayerZero	$1.475	$1.80	$1.42	$2,041.55万	$7.07亿	-11.78%