SECZB

SECZB · 美元计价

$7.97

≈ ￥52.602

-3.16% (-$0.26)

更新于 2026-10-30 13:50:01

24H 最高

$8.73

24H 最低

$7.82

今日开盘

$8.23

24H 成交量

$23.75万

流通市值

—

24H 涨跌额

(-$0.26)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	LDOLido DAO	$0.3261	$0.3815	$0.3088	$728.98万	$3.14亿	-11.77%
493	BARDLombard	$0.1056	$0.1162	$0.1007	$38.82万	$4,539.06万	-3.39%
63	MARSCOINMarsCoin	$0.0537	$0.0688	$0.0493	$1,256.35万	$6,758.05万	-16.49%
14	UNIUniswap	$6.816	$7.52	$6.25	$1.11亿	$46.19亿	-4.32%
280	MRNABModerna (bStocks Tokenized Sto	$221.82	$225.00	$213.91	$100.33万	$217.62万	2.56%
288	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
434	LISTALista DAO	$0.0793	$0.0834	$0.0732	$50.49万	$3,455.87万	0.00%
475	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$62.87	$61.50	$41.51万	$239.36万	-0.11%
27	AAVEAave	$126.55	$138.00	$115.23	$4,020.40万	$21.14亿	-4.01%
109	币安人生币安人生 (BinanceLife)	$0.5137	$0.5465	$0.4891	$511.26万	$5.37亿	-3.11%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
72	牛来牛来 (Niu Lai)	$0.0573	$0.06279	$0.04986	$1,027.02万	$6,246.52万	0.11%
630	PENGBPENGB	$55.09	$60.03	$53.87	$16.13万	—	-6.94%
56	LSK应用链	$0.1874	$0.2236	$0.166	$1,500.21万	$4,563.49万	10.56%
402	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
538	STEEM斯蒂姆币	$0.04803	$0.05007	$0.04634	$30.20万	$2,801.09万	-0.33%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
32	CRCLBCircle Internet Group (bStocks	$76.95	$81.28	$74.23	$3,215.57万	$1.61亿	-3.64%
170	PROVESuccinct	$0.1923	$0.2065	$0.1657	$218.86万	$3,932.85万	-0.57%
42	ZROLayerZero	$1.676	$1.80	$1.42	$2,210.19万	$7.07亿	0.90%