Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$41.17

≈ ￥271.722

-10.56% (-$4.86)

更新于 2026-10-28 19:15:03

24H 最高

$46.44

24H 最低

$40.71

今日开盘

$46.03

24H 成交量

$538.24万

流通市值

$191.18万

24H 涨跌额

(-$4.86)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	LDOLido DAO	$0.3765	$0.3797	$0.3627	$147.48万	$3.10亿	3.04%
540	BARDLombard	$0.1112	$0.1122	$0.1084	$16.27万	$4,390.16万	1.93%
93	MARSCOINMarsCoin	$0.0688	$0.0712	$0.0653	$329.56万	$6,855.34万	3.77%
22	UNIUniswap	$7.148	$7.27	$7.01	$1,975.53万	$44.60亿	1.45%
185	MRNABModerna (bStocks Tokenized Sto	$203.3	$208.84	$180.12	$108.84万	$245.16万	4.99%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
512	LISTALista DAO	$0.0787	$0.0813	$0.078	$18.62万	$3,411.53万	-1.01%
423	NFLXBNetflix (bStocks Tokenized Sto	$62.18	$63.97	$62.17	$30.23万	$209.15万	-2.29%
28	AAVEAave	$134.79	$136.90	$130.28	$1,561.33万	$20.46亿	2.49%
173	币安人生币安人生 (BinanceLife)	$0.5261	$0.5318	$0.5053	$123.70万	$5.10亿	3.71%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
72	牛来牛来 (Niu Lai)	$0.05964	$0.06349	$0.0551	$514.62万	$5,994.10万	6.60%
612	PENGBPENGB	$60.87	$61.15	$55.62	$11.07万	—	8.37%
158	LSK应用链	$0.1668	$0.1737	$0.1654	$136.96万	$3,644.25万	-2.11%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
442	STEEM斯蒂姆币	$0.0487	$0.04917	$0.04771	$27.57万	$2,734.26万	-0.14%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
24	CRCLBCircle Internet Group (bStocks	$81.83	$82.66	$78.60	$1,866.15万	$1.55亿	2.54%
311	PROVESuccinct	$0.1942	$0.1964	$0.1824	$49.12万	$3,685.24万	5.60%
71	ZROLayerZero	$1.722	$1.77	$1.64	$518.77万	$6.74亿	4.11%