Sun Token

SUN · 美元计价

$0.01627

≈ ￥0.107382

0.31% ($0.00)

更新于 2026-10-28 14:10:02

24H 最高

$0.01632

24H 最低

$0.01613

今日开盘

$0.01622

24H 成交量

$59.01万

流通市值

$3.10亿

24H 涨跌额

($0.00)

历史最高

$66.45

最高日期

2020-09-10

历史最低

$0.00462303

最低日期

2022-11-13

SUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	LDOLido DAO	$0.3733	$0.3797	$0.3605	$143.98万	$3.10亿	2.30%
548	BARDLombard	$0.11	$0.1122	$0.1079	$16.43万	$4,390.16万	0.18%
100	MARSCOINMarsCoin	$0.0696	$0.0712	$0.0649	$309.65万	$6,855.34万	5.62%
24	UNIUniswap	$7.196	$7.23	$6.94	$1,889.56万	$44.60亿	1.71%
172	MRNABModerna (bStocks Tokenized Sto	$205.89	$208.84	$180.12	$116.71万	$245.16万	4.60%
202	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
522	LISTALista DAO	$0.0796	$0.0813	$0.078	$18.20万	$3,411.53万	-0.87%
448	NFLXBNetflix (bStocks Tokenized Sto	$62.65	$63.97	$62.58	$27.70万	$209.15万	-1.94%
28	AAVEAave	$135.07	$136.23	$129.51	$1,755.97万	$20.46亿	2.26%
204	币安人生币安人生 (BinanceLife)	$0.5156	$0.5226	$0.5014	$88.90万	$5.10亿	1.62%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
72	牛来牛来 (Niu Lai)	$0.06187	$0.06349	$0.0542	$489.95万	$5,994.10万	10.31%
613	PENGBPENGB	$60.5	$61.02	$54.14	$11.02万	—	10.87%
143	LSK应用链	$0.1666	$0.1737	$0.1598	$156.89万	$3,644.25万	2.08%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
336	STEEM斯蒂姆币	$0.0484	$0.04917	$0.04771	$43.92万	$2,734.26万	-0.60%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
23	CRCLBCircle Internet Group (bStocks	$81.41	$81.88	$78.60	$1,911.60万	$1.55亿	1.84%
299	PROVESuccinct	$0.1948	$0.1964	$0.1824	$53.68万	$3,685.24万	5.30%
66	ZROLayerZero	$1.724	$1.75	$1.61	$546.07万	$6.74亿	6.49%