Theta Fuel

TFUEL · 美元计价

$0.00857

≈ ￥0.056562

-0.70% (-$0.00)

更新于 2026-10-30 00:35:01

24H 最高

$0.00875

24H 最低

$0.00841

今日开盘

$0.00863

24H 成交量

$7.65万

流通市值

$6,424.57万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	LDOLido DAO	$0.3745	$0.3868	$0.3596	$230.01万	$3.14亿	0.48%
569	BARDLombard	$0.1148	$0.1153	$0.1076	$17.90万	$4,539.06万	5.23%
74	MARSCOINMarsCoin	$0.0669	$0.0698	$0.0616	$575.48万	$6,758.05万	0.91%
17	UNIUniswap	$7.371	$7.52	$6.91	$3,713.21万	$46.19亿	3.98%
257	MRNABModerna (bStocks Tokenized Sto	$218.02	$225.00	$211.50	$74.08万	$217.62万	1.11%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
559	LISTALista DAO	$0.0806	$0.0815	$0.0769	$18.47万	$3,455.87万	4.54%
399	NFLXBNetflix (bStocks Tokenized Sto	$62.18	$62.87	$61.50	$37.58万	$239.36万	0.44%
35	AAVEAave	$135.46	$138.73	$128.54	$1,698.84万	$21.14亿	2.57%
146	币安人生币安人生 (BinanceLife)	$0.537	$0.5454	$0.5183	$182.27万	$5.37亿	1.98%
156	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
93	牛来牛来 (Niu Lai)	$0.06129	$0.06279	$0.05457	$403.42万	$6,246.52万	6.15%
623	PENGBPENGB	$59.29	$61.47	$57.73	$12.58万	—	0.51%
59	LSK应用链	$0.2056	$0.2224	$0.163	$800.47万	$4,563.49万	25.29%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
516	STEEM斯蒂姆币	$0.04978	$0.05007	$0.04744	$22.94万	$2,801.09万	1.57%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
32	CRCLBCircle Internet Group (bStocks	$80.29	$82.08	$78.80	$1,997.22万	$1.61亿	0.89%
199	PROVESuccinct	$0.1999	$0.2065	$0.1898	$99.46万	$3,932.85万	3.79%
46	ZROLayerZero	$1.752	$1.80	$1.61	$1,170.23万	$7.07亿	3.79%