Tensor

TNSR · 美元计价

$0.0275

≈ ￥0.1815

-7.72% (-$0.00)

更新于 2026-10-30 12:45:02

24H 最高

$0.0308

24H 最低

$0.0257

今日开盘

$0.0298

24H 成交量

$60.22万

流通市值

$2,274.23万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	LDOLido DAO	$0.3234	$0.3815	$0.3088	$711.68万	$3.14亿	-11.28%
491	BARDLombard	$0.105	$0.1162	$0.1007	$38.60万	$4,539.06万	-3.67%
63	MARSCOINMarsCoin	$0.0531	$0.0688	$0.0493	$1,293.91万	$6,758.05万	-16.77%
14	UNIUniswap	$6.802	$7.52	$6.25	$1.08亿	$46.19亿	-3.05%
282	MRNABModerna (bStocks Tokenized Sto	$220.69	$225.00	$213.91	$96.33万	$217.62万	2.36%
291	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
431	LISTALista DAO	$0.079	$0.0834	$0.0732	$50.28万	$3,455.87万	0.13%
475	NFLXBNetflix (bStocks Tokenized Sto	$62.35	$62.87	$61.50	$41.80万	$239.36万	-0.13%
27	AAVEAave	$124.67	$138.00	$115.23	$3,946.63万	$21.14亿	-4.22%
107	币安人生币安人生 (BinanceLife)	$0.5184	$0.5465	$0.4891	$516.94万	$5.37亿	-2.54%
208	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
73	牛来牛来 (Niu Lai)	$0.0572	$0.06279	$0.04986	$987.55万	$6,246.52万	1.69%
625	PENGBPENGB	$55.45	$60.03	$53.87	$16.49万	—	-5.28%
57	LSK应用链	$0.1786	$0.2236	$0.1657	$1,459.33万	$4,563.49万	7.79%
401	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
531	STEEM斯蒂姆币	$0.04781	$0.05007	$0.04634	$30.84万	$2,801.09万	-0.58%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
32	CRCLBCircle Internet Group (bStocks	$76.84	$81.28	$74.23	$3,205.55万	$1.61亿	-3.38%
179	PROVESuccinct	$0.1817	$0.2065	$0.1657	$205.37万	$3,932.85万	-5.76%
42	ZROLayerZero	$1.654	$1.80	$1.42	$2,180.19万	$7.07亿	1.22%