波场

TRX · 美元计价

$0.3313

≈ ￥2.1866

0.73% ($0.00)

更新于 2026-10-28 13:30:02

24H 最高

$0.3323

24H 最低

$0.3274

今日开盘

$0.3289

24H 成交量

$3,045.71万

流通市值

$311.67亿

24H 涨跌额

($0.00)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	LDOLido DAO	$0.3744	$0.3797	$0.3605	$146.58万	$3.10亿	3.06%
547	BARDLombard	$0.1103	$0.1122	$0.1079	$16.52万	$4,390.16万	1.19%
100	MARSCOINMarsCoin	$0.0695	$0.0712	$0.0648	$311.94万	$6,855.34万	7.09%
24	UNIUniswap	$7.189	$7.23	$6.94	$1,851.98万	$44.60亿	2.45%
172	MRNABModerna (bStocks Tokenized Sto	$206.23	$208.84	$180.12	$120.83万	$245.16万	5.12%
201	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
526	LISTALista DAO	$0.0792	$0.0813	$0.078	$18.13万	$3,411.53万	-0.88%
445	NFLXBNetflix (bStocks Tokenized Sto	$62.68	$63.97	$62.58	$28.18万	$209.15万	-1.86%
26	AAVEAave	$134.52	$136.23	$129.51	$1,800.06万	$20.46亿	1.81%
204	币安人生币安人生 (BinanceLife)	$0.5173	$0.5226	$0.5014	$89.17万	$5.10亿	2.46%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
70	牛来牛来 (Niu Lai)	$0.06127	$0.06349	$0.0542	$510.05万	$5,994.10万	12.80%
638	PENGBPENGB	$60.37	$60.80	$54.14	$8.73万	—	10.95%
142	LSK应用链	$0.1671	$0.1737	$0.1585	$158.59万	$3,644.25万	5.23%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
330	STEEM斯蒂姆币	$0.04823	$0.04917	$0.04771	$44.54万	$2,734.26万	-1.07%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
23	CRCLBCircle Internet Group (bStocks	$81.43	$81.88	$78.60	$1,925.36万	$1.55亿	2.29%
301	PROVESuccinct	$0.1952	$0.1964	$0.1824	$53.66万	$3,685.24万	5.69%
67	ZROLayerZero	$1.716	$1.75	$1.61	$549.89万	$6.74亿	6.58%