UFT

UFT · 美元计价

$0.0089

≈ ￥0.05874

-23.28% (-$0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.0121

24H 最低

$0.0086

今日开盘

$0.0116

24H 成交量

$10.78万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.8437

最高日期

2024-03-01

历史最低

$0.0086

最低日期

2025-04-01

UFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	LDOLido DAO	$0.3797	$0.3868	$0.3683	$123.90万	$3.10亿	1.50%
577	BARDLombard	$0.1118	$0.1123	$0.1084	$14.58万	$4,341.66万	0.81%
90	MARSCOINMarsCoin	$0.0682	$0.0712	$0.0656	$363.47万	$6,637.88万	0.74%
21	UNIUniswap	$7.275	$7.35	$6.97	$2,610.59万	$44.21亿	2.89%
258	MRNABModerna (bStocks Tokenized Sto	$214.2	$218.35	$202.92	$70.17万	$215.48万	3.54%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
567	LISTALista DAO	$0.0796	$0.0799	$0.0758	$15.58万	$3,299.93万	0.25%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.31	$62.78	$61.55	$47.48万	$220.05万	-0.62%
35	AAVEAave	$134.24	$138.73	$130.85	$1,558.13万	$20.47亿	0.38%
165	币安人生币安人生 (BinanceLife)	$0.5299	$0.5318	$0.51	$140.46万	$5.24亿	3.36%
139	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
86	牛来牛来 (Niu Lai)	$0.05851	$0.06349	$0.05712	$383.34万	$5,804.03万	-1.25%
591	PENGBPENGB	$59.36	$61.47	$57.95	$13.40万	—	0.20%
244	LSK应用链	$0.1675	$0.17	$0.1634	$73.58万	$3,597.73万	0.36%
294	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
481	STEEM斯蒂姆币	$0.0493	$0.04999	$0.04771	$23.23万	$2,756.72万	1.42%
619	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
34	CRCLBCircle Internet Group (bStocks	$80.49	$82.66	$79.37	$1,565.73万	$1.56亿	-0.59%
461	PROVESuccinct	$0.1937	$0.1959	$0.1909	$26.41万	$3,753.86万	-0.72%
69	ZROLayerZero	$1.706	$1.78	$1.67	$579.71万	$6.85亿	1.67%