Pax Dollar

USDP · 美元计价

$0.9997

≈ ￥6.598

0.32% ($0.00)

更新于 2026-10-29 13:20:02

24H 最高

$1.00

24H 最低

$0.9802

今日开盘

$0.9965

24H 成交量

$73.17万

流通市值

$2,246.28万

24H 涨跌额

($0.00)

历史最高

$1.18

最高日期

2024-04-16

历史最低

$0.863529

最低日期

2021-05-19

USDP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	LDOLido DAO	$0.3708	$0.3868	$0.3617	$183.08万	$3.15亿	-0.83%
598	BARDLombard	$0.1091	$0.1123	$0.1077	$13.81万	$4,426.59万	-1.00%
82	MARSCOINMarsCoin	$0.0644	$0.07	$0.0616	$473.33万	$6,826.30万	-7.74%
21	UNIUniswap	$7.127	$7.35	$6.91	$2,850.51万	$45.41亿	-0.92%
275	MRNABModerna (bStocks Tokenized Sto	$217.07	$218.35	$202.92	$67.04万	$222.59万	5.07%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
563	LISTALista DAO	$0.0793	$0.0798	$0.0758	$17.25万	$3,413.59万	0.38%
351	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.75	$61.55	$44.85万	$238.47万	-0.26%
36	AAVEAave	$131.98	$138.73	$128.54	$1,550.74万	$20.75亿	-1.87%
155	币安人生币安人生 (BinanceLife)	$0.5348	$0.5361	$0.5153	$153.85万	$5.29亿	3.36%
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
103	牛来牛来 (Niu Lai)	$0.05729	$0.06195	$0.05457	$305.59万	$5,865.19万	-6.76%
600	PENGBPENGB	$59.08	$61.47	$57.73	$13.76万	—	-2.10%
247	LSK应用链	$0.1684	$0.169	$0.163	$75.80万	$3,662.75万	0.72%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
510	STEEM斯蒂姆币	$0.04825	$0.04999	$0.04744	$21.71万	$2,772.73万	0.04%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
34	CRCLBCircle Internet Group (bStocks	$79.93	$82.66	$78.91	$1,641.66万	$1.60亿	-1.75%
461	PROVESuccinct	$0.1934	$0.1956	$0.1898	$27.48万	$3,777.06万	-0.87%
72	ZROLayerZero	$1.666	$1.78	$1.61	$616.15万	$6.83亿	-2.91%