Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$200.74万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00049069

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	LDOLido DAO	$0.3387	$0.3841	$0.3288	$398.35万	$3.14亿	-11.31%
491	BARDLombard	$0.1077	$0.1162	$0.1049	$31.84万	$4,539.06万	-3.06%
67	MARSCOINMarsCoin	$0.0568	$0.0698	$0.0564	$833.47万	$6,758.05万	-18.16%
16	UNIUniswap	$6.717	$7.52	$6.50	$5,029.30万	$46.19亿	-8.14%
280	MRNABModerna (bStocks Tokenized Sto	$221.39	$225.00	$212.21	$77.64万	$217.62万	3.77%
248	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
445	LISTALista DAO	$0.0794	$0.0834	$0.076	$38.26万	$3,455.87万	0.38%
458	NFLXBNetflix (bStocks Tokenized Sto	$62.33	$62.87	$61.50	$36.42万	$239.36万	0.18%
35	AAVEAave	$128.11	$138.00	$124.14	$2,009.97万	$21.14亿	-6.08%
138	币安人生币安人生 (BinanceLife)	$0.5251	$0.5465	$0.5069	$236.82万	$5.37亿	0.02%
169	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
91	牛来牛来 (Niu Lai)	$0.05796	$0.06279	$0.05457	$473.68万	$6,246.52万	-0.86%
626	PENGBPENGB	$55.24	$60.03	$54.74	$14.44万	—	-7.25%
52	LSK应用链	$0.1948	$0.2236	$0.163	$1,247.05万	$4,563.49万	15.95%
342	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
539	STEEM斯蒂姆币	$0.04805	$0.05007	$0.04687	$25.31万	$2,801.09万	-3.50%
648	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
34	CRCLBCircle Internet Group (bStocks	$76.94	$81.28	$76.52	$2,024.79万	$1.61亿	-4.47%
194	PROVESuccinct	$0.1925	$0.2065	$0.1892	$137.58万	$3,932.85万	-0.36%
45	ZROLayerZero	$1.598	$1.80	$1.55	$1,418.06万	$7.07亿	-7.47%