VIC

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-10-28 23:25:02

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.474

最高日期

2023-11-01

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	LDOLido DAO	$0.3737	$0.3797	$0.3683	$116.53万	$3.10亿	-0.72%
540	BARDLombard	$0.1097	$0.1122	$0.1084	$16.28万	$4,390.16万	-1.26%
91	MARSCOINMarsCoin	$0.0668	$0.0712	$0.066	$347.08万	$6,855.34万	-1.91%
21	UNIUniswap	$7.081	$7.27	$6.97	$2,151.18万	$44.60亿	-1.06%
228	MRNABModerna (bStocks Tokenized Sto	$216.77	$218.35	$192.22	$79.96万	$245.16万	12.67%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
522	LISTALista DAO	$0.0766	$0.08	$0.0758	$17.67万	$3,411.53万	-4.13%
392	NFLXBNetflix (bStocks Tokenized Sto	$61.92	$63.00	$61.72	$35.02万	$209.15万	-1.67%
27	AAVEAave	$132.88	$136.90	$130.85	$1,588.70万	$20.46亿	0.09%
160	币安人生币安人生 (BinanceLife)	$0.5256	$0.5318	$0.5083	$135.54万	$5.10亿	2.62%
132	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
79	牛来牛来 (Niu Lai)	$0.0583	$0.06349	$0.05722	$471.53万	$5,994.10万	-2.79%
625	PENGBPENGB	$58.85	$61.15	$58.24	$10.31万	—	0.74%
202	LSK应用链	$0.1653	$0.1713	$0.164	$93.75万	$3,644.25万	-1.08%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
478	STEEM斯蒂姆币	$0.04924	$0.04927	$0.04771	$22.54万	$2,734.26万	0.96%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
29	CRCLBCircle Internet Group (bStocks	$79.97	$82.66	$79.44	$1,447.60万	$1.55亿	-0.49%
326	PROVESuccinct	$0.1933	$0.1964	$0.1874	$46.47万	$3,685.24万	2.66%
81	ZROLayerZero	$1.717	$1.77	$1.66	$457.64万	$6.74亿	1.54%