WBETH

WBETH · 美元计价

$2586.8

≈ ￥17072.88

-0.74% (-$19.23)

更新于 2026-10-29 00:20:02

24H 最高

$2,649.98

24H 最低

$2,577.40

今日开盘

$2606.03

24H 成交量

$68.84万

流通市值

—

24H 涨跌额

(-$19.23)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	LDOLido DAO	$0.3725	$0.3797	$0.3683	$113.52万	$3.10亿	-0.77%
539	BARDLombard	$0.1096	$0.1122	$0.1084	$16.08万	$4,341.66万	-1.35%
95	MARSCOINMarsCoin	$0.0662	$0.0712	$0.066	$311.54万	$6,637.88万	-3.36%
21	UNIUniswap	$7.081	$7.27	$6.97	$2,144.50万	$44.21亿	-1.16%
238	MRNABModerna (bStocks Tokenized Sto	$215.53	$218.35	$195.85	$73.12万	$215.48万	9.86%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
516	LISTALista DAO	$0.0769	$0.08	$0.0758	$17.68万	$3,299.93万	-3.15%
412	NFLXBNetflix (bStocks Tokenized Sto	$61.8	$62.94	$61.72	$31.81万	$220.05万	-1.62%
28	AAVEAave	$132.15	$136.90	$130.85	$1,500.16万	$20.47亿	-0.65%
161	币安人生币安人生 (BinanceLife)	$0.5257	$0.5318	$0.5083	$133.81万	$5.24亿	2.92%
132	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
82	牛来牛来 (Niu Lai)	$0.05766	$0.06349	$0.05722	$423.34万	$5,804.03万	-4.63%
621	PENGBPENGB	$59.07	$61.15	$58.25	$10.29万	—	0.43%
199	LSK应用链	$0.1643	$0.1713	$0.1638	$93.84万	$3,597.73万	-1.50%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
464	STEEM斯蒂姆币	$0.04907	$0.04928	$0.04771	$23.92万	$2,756.72万	0.72%
603	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
30	CRCLBCircle Internet Group (bStocks	$79.59	$82.66	$79.44	$1,331.02万	$1.56亿	-1.17%
332	PROVESuccinct	$0.1932	$0.1964	$0.1889	$45.05万	$3,753.86万	2.28%
83	ZROLayerZero	$1.691	$1.77	$1.66	$418.98万	$6.85亿	-1.17%