Tezos

XTZ · 美元计价

$0.2758

≈ ￥1.8203

-1.89% (-$0.01)

更新于 2026-10-29 00:40:03

24H 最高

$0.2844

24H 最低

$0.2748

今日开盘

$0.2811

24H 成交量

$23.40万

流通市值

$3.04亿

24H 涨跌额

(-$0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	LDOLido DAO	$0.3719	$0.3797	$0.3683	$109.79万	$3.10亿	-1.95%
544	BARDLombard	$0.1092	$0.1122	$0.1084	$15.49万	$4,341.66万	-1.71%
96	MARSCOINMarsCoin	$0.0662	$0.0712	$0.066	$308.09万	$6,637.88万	-3.64%
20	UNIUniswap	$7.076	$7.27	$6.97	$2,123.14万	$44.21亿	-1.45%
239	MRNABModerna (bStocks Tokenized Sto	$215.18	$218.35	$196.61	$73.14万	$215.48万	8.61%
205	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
518	LISTALista DAO	$0.0771	$0.08	$0.0758	$17.46万	$3,299.93万	-3.02%
406	NFLXBNetflix (bStocks Tokenized Sto	$61.88	$62.94	$61.72	$32.46万	$220.05万	-1.47%
29	AAVEAave	$131.98	$136.90	$130.85	$1,510.80万	$20.47亿	-1.06%
160	币安人生币安人生 (BinanceLife)	$0.5266	$0.5318	$0.5083	$135.37万	$5.24亿	3.24%
131	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
83	牛来牛来 (Niu Lai)	$0.05787	$0.06349	$0.05722	$419.96万	$5,804.03万	-5.05%
620	PENGBPENGB	$59.05	$61.15	$58.25	$10.31万	—	0.77%
202	LSK应用链	$0.164	$0.1713	$0.1634	$92.38万	$3,597.73万	-1.38%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
462	STEEM斯蒂姆币	$0.04897	$0.04928	$0.04771	$24.15万	$2,756.72万	0.60%
601	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
30	CRCLBCircle Internet Group (bStocks	$79.54	$82.66	$79.42	$1,347.48万	$1.56亿	-1.29%
338	PROVESuccinct	$0.1929	$0.1964	$0.1893	$43.67万	$3,753.86万	1.47%
84	ZROLayerZero	$1.688	$1.77	$1.66	$413.01万	$6.85亿	-0.41%