YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-28 22:55:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	LDOLido DAO	$0.3706	$0.3797	$0.3683	$118.69万	$3.10亿	-0.27%
535	BARDLombard	$0.1093	$0.1122	$0.1084	$16.78万	$4,390.16万	-1.00%
90	MARSCOINMarsCoin	$0.0664	$0.0712	$0.066	$346.76万	$6,855.34万	-0.90%
22	UNIUniswap	$7.023	$7.27	$6.97	$2,144.55万	$44.60亿	-1.28%
220	MRNABModerna (bStocks Tokenized Sto	$217.21	$218.35	$190.99	$84.73万	$245.16万	11.53%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
522	LISTALista DAO	$0.0761	$0.08	$0.0758	$17.81万	$3,411.53万	-4.52%
373	NFLXBNetflix (bStocks Tokenized Sto	$61.82	$63.22	$61.74	$37.53万	$209.15万	-2.18%
27	AAVEAave	$131.81	$136.90	$130.85	$1,608.93万	$20.46亿	0.25%
159	币安人生币安人生 (BinanceLife)	$0.5233	$0.5318	$0.5071	$138.97万	$5.10亿	2.87%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
78	牛来牛来 (Niu Lai)	$0.05754	$0.06349	$0.05722	$492.06万	$5,994.10万	-1.64%
627	PENGBPENGB	$58.41	$61.15	$58.00	$10.38万	—	0.57%
201	LSK应用链	$0.1654	$0.1713	$0.164	$96.84万	$3,644.25万	-0.42%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
479	STEEM斯蒂姆币	$0.0487	$0.04927	$0.04771	$22.62万	$2,734.26万	0.06%
615	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
29	CRCLBCircle Internet Group (bStocks	$80.12	$82.66	$79.44	$1,441.35万	$1.55亿	0.29%
328	PROVESuccinct	$0.1923	$0.1964	$0.1864	$46.60万	$3,685.24万	3.11%
81	ZROLayerZero	$1.693	$1.77	$1.66	$462.43万	$6.74亿	0.53%