Zama

ZAMA · 美元计价

$0.07712

≈ ￥0.508992

6.26% ($0.00)

更新于 2026-10-28 20:20:07

24H 最高

$0.07948

24H 最低

$0.07255

今日开盘

$0.07258

24H 成交量

$630.72万

流通市值

$1.92亿

24H 涨跌额

($0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	LDOLido DAO	$0.374	$0.3797	$0.365	$151.03万	$3.10亿	2.44%
538	BARDLombard	$0.1107	$0.1122	$0.1087	$16.65万	$4,390.16万	1.75%
92	MARSCOINMarsCoin	$0.0681	$0.0712	$0.0655	$335.48万	$6,855.34万	2.87%
22	UNIUniswap	$7.081	$7.27	$7.04	$2,008.81万	$44.60亿	0.61%
187	MRNABModerna (bStocks Tokenized Sto	$204.5	$208.84	$180.12	$108.33万	$245.16万	6.02%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
534	LISTALista DAO	$0.0777	$0.0811	$0.0775	$16.90万	$3,411.53万	-3.96%
421	NFLXBNetflix (bStocks Tokenized Sto	$62.15	$63.97	$62.06	$31.25万	$209.15万	-2.39%
28	AAVEAave	$133.44	$136.90	$130.28	$1,593.37万	$20.46亿	1.58%
170	币安人生币安人生 (BinanceLife)	$0.5264	$0.5318	$0.5071	$122.49万	$5.10亿	3.75%
139	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
74	牛来牛来 (Niu Lai)	$0.059	$0.06349	$0.0559	$522.56万	$5,994.10万	5.47%
613	PENGBPENGB	$60.33	$61.15	$55.68	$11.05万	—	7.93%
178	LSK应用链	$0.1682	$0.1737	$0.1654	$116.03万	$3,644.25万	-0.71%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
454	STEEM斯蒂姆币	$0.04902	$0.04927	$0.04771	$26.42万	$2,734.26万	0.68%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
25	CRCLBCircle Internet Group (bStocks	$80.91	$82.66	$78.60	$1,861.68万	$1.55亿	0.81%
314	PROVESuccinct	$0.1947	$0.1964	$0.1824	$49.51万	$3,685.24万	5.64%
76	ZROLayerZero	$1.71	$1.77	$1.65	$506.02万	$6.74亿	2.40%