Horizen

ZEN · 美元计价

$5.938

≈ ￥39.1908

3.94% ($0.23)

更新于 2026-10-28 18:00:03

24H 最高

$6.00

24H 最低

$5.66

今日开盘

$5.713

24H 成交量

$165.31万

流通市值

$1.07亿

24H 涨跌额

($0.23)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	LDOLido DAO	$0.3775	$0.3797	$0.3605	$146.69万	$3.10亿	4.08%
535	BARDLombard	$0.112	$0.1122	$0.1079	$17.08万	$4,390.16万	3.51%
94	MARSCOINMarsCoin	$0.0688	$0.0712	$0.0649	$331.23万	$6,855.34万	4.40%
21	UNIUniswap	$7.203	$7.27	$6.94	$2,126.76万	$44.60亿	3.02%
180	MRNABModerna (bStocks Tokenized Sto	$204.87	$208.84	$180.12	$114.80万	$245.16万	3.69%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
524	LISTALista DAO	$0.0791	$0.0813	$0.078	$18.01万	$3,411.53万	-0.50%
423	NFLXBNetflix (bStocks Tokenized Sto	$62.55	$63.97	$62.41	$30.43万	$209.15万	-1.85%
26	AAVEAave	$135.96	$136.90	$129.51	$1,649.15万	$20.46亿	4.34%
173	币安人生币安人生 (BinanceLife)	$0.5234	$0.5318	$0.5014	$124.64万	$5.10亿	3.54%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
71	牛来牛来 (Niu Lai)	$0.05984	$0.06349	$0.0542	$517.76万	$5,994.10万	7.18%
598	PENGBPENGB	$60.4	$61.14	$55.21	$11.97万	—	9.05%
149	LSK应用链	$0.1676	$0.1737	$0.1613	$153.62万	$3,644.25万	2.57%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
416	STEEM斯蒂姆币	$0.04905	$0.04917	$0.04771	$31.89万	$2,734.26万	1.24%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
23	CRCLBCircle Internet Group (bStocks	$82.16	$82.34	$78.60	$1,924.97万	$1.55亿	3.62%
306	PROVESuccinct	$0.1937	$0.1964	$0.1824	$50.94万	$3,685.24万	5.33%
66	ZROLayerZero	$1.739	$1.77	$1.61	$587.92万	$6.74亿	7.08%