Zilliqa

ZIL · 美元计价

$0.00201

≈ ￥0.013266

3.08% ($0.00)

更新于 2026-10-28 18:40:02

24H 最高

$0.002052

24H 最低

$0.001943

今日开盘

$0.00195

24H 成交量

$37.99万

流通市值

$3,859.25万

24H 涨跌额

($0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	LDOLido DAO	$0.3771	$0.3797	$0.3627	$146.58万	$3.10亿	3.71%
532	BARDLombard	$0.1117	$0.1122	$0.1084	$16.83万	$4,390.16万	2.57%
93	MARSCOINMarsCoin	$0.069	$0.0712	$0.0651	$331.00万	$6,855.34万	5.67%
22	UNIUniswap	$7.162	$7.27	$7.01	$2,043.31万	$44.60亿	2.05%
185	MRNABModerna (bStocks Tokenized Sto	$204.98	$208.84	$180.12	$109.15万	$245.16万	5.79%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
523	LISTALista DAO	$0.0792	$0.0813	$0.078	$17.86万	$3,411.53万	0.00%
423	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$63.97	$62.38	$30.12万	$209.15万	-2.03%
28	AAVEAave	$135.59	$136.90	$130.03	$1,595.63万	$20.46亿	4.12%
173	币安人生币安人生 (BinanceLife)	$0.5271	$0.5318	$0.5031	$125.08万	$5.10亿	4.56%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
70	牛来牛来 (Niu Lai)	$0.05959	$0.06349	$0.05472	$516.00万	$5,994.10万	8.74%
611	PENGBPENGB	$61	$61.14	$55.62	$11.17万	—	9.10%
151	LSK应用链	$0.1667	$0.1737	$0.1636	$149.16万	$3,644.25万	1.90%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
437	STEEM斯蒂姆币	$0.04876	$0.04917	$0.04771	$28.66万	$2,734.26万	0.27%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
24	CRCLBCircle Internet Group (bStocks	$81.96	$82.34	$78.60	$1,885.46万	$1.55亿	3.39%
307	PROVESuccinct	$0.1933	$0.1964	$0.1824	$50.44万	$3,685.24万	5.00%
66	ZROLayerZero	$1.725	$1.77	$1.62	$583.65万	$6.74亿	6.15%