0x协议

ZRX · 美元计价

$0.0991

≈ ￥0.65406

-5.53% (-$0.01)

更新于 2026-10-29 11:20:02

24H 最高

$0.1055

24H 最低

$0.099

今日开盘

$0.1049

24H 成交量

$14.02万

流通市值

$8,694.24万

24H 涨跌额

(-$0.01)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	LDOLido DAO	$0.3651	$0.3868	$0.3617	$172.69万	$3.15亿	-2.74%
591	BARDLombard	$0.1084	$0.1123	$0.1077	$14.47万	$4,426.59万	-2.43%
87	MARSCOINMarsCoin	$0.063	$0.0712	$0.0624	$397.39万	$6,826.30万	-9.22%
21	UNIUniswap	$6.981	$7.35	$6.91	$2,888.51万	$45.41亿	-1.98%
271	MRNABModerna (bStocks Tokenized Sto	$213.36	$218.35	$202.92	$68.47万	$222.59万	3.47%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
557	LISTALista DAO	$0.079	$0.0799	$0.0758	$17.49万	$3,413.59万	-1.00%
335	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.75	$61.55	$49.19万	$238.47万	-0.42%
36	AAVEAave	$129.68	$138.73	$128.54	$1,579.56万	$20.75亿	-3.97%
167	币安人生币安人生 (BinanceLife)	$0.5211	$0.5318	$0.515	$142.07万	$5.29亿	1.18%
143	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
101	牛来牛来 (Niu Lai)	$0.05618	$0.06295	$0.05457	$323.92万	$5,865.19万	-9.17%
596	PENGBPENGB	$58.09	$61.47	$57.73	$13.99万	—	-3.55%
244	LSK应用链	$0.1663	$0.17	$0.163	$76.53万	$3,662.75万	-1.71%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
514	STEEM斯蒂姆币	$0.04791	$0.04999	$0.04744	$21.04万	$2,772.73万	-0.33%
625	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
34	CRCLBCircle Internet Group (bStocks	$79.13	$82.66	$78.91	$1,625.91万	$1.60亿	-2.79%
456	PROVESuccinct	$0.1911	$0.1957	$0.1898	$27.74万	$3,777.06万	-2.10%
68	ZROLayerZero	$1.622	$1.78	$1.61	$622.38万	$6.83亿	-5.48%