Euler

EUL · 美元计价

$1.268

≈ ￥8.3688

3.43% ($0.04)

更新于 2026-10-28 08:30:02

24H 最高

$1.31

24H 最低

$1.21

今日开盘

$1.226

24H 成交量

$52.70万

流通市值

$3,088.51万

24H 涨跌额

($0.04)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$13.97亿	$710.01亿	-0.03%
2	BTC比特币	$80780	$8.13万	$7.95万	$10.50亿	$2,711.35万	0.64%
3	ETH以太坊	$2346.33	$2,364.35	$2,297.44	$4.83亿	$2,863.32亿	0.76%
4	ZEC大零币	$1300.27	$1,326.68	$1,212.49	$1.57亿	$219.71亿	5.15%
5	SOLSolana	$101.26	$101.88	$99.16	$1.33亿	$594.71亿	0.37%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.15亿	$39.05亿	0.00%
7	NEARNEAR Protocol	$4.668	$4.81	$4.39	$9,354.26万	$59.72亿	3.71%
8	XRPXRP (瑞波币)	$1.3278	$1.33	$1.29	$8,976.14万	$835.25亿	1.36%
9	BNB币安币	$742.68	$754.29	$734.09	$8,134.33万	$985.17亿	-0.32%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,559.73万	$26.12亿	-0.04%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$99.77	$102.26	$87.69	$4,705.27万	$8,605.12万	6.37%
12	ENAEthena	$0.2095	$0.2165	$0.1974	$3,774.87万	$28.45亿	0.05%
13	TRX波场	$0.3314	$0.3323	$0.3274	$3,125.33万	$311.67亿	0.61%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1306.69	$1,317.05	$1,253.65	$2,964.87万	$9,755.93万	1.84%
15	PEPEPepe	$0.00000458	$0.00000462	$0.00000426	$2,895.75万	$18.51亿	6.02%
16	HYPEHyperliquid	$81.45	$81.94	$77.17	$2,673.20万	$176.42亿	3.57%
17	SUISui	$0.9307	$0.9367	$0.9011	$2,470.05万	$38.03亿	1.10%
18	XAUTTether Gold	$4060.78	$4,068.68	$3,991.11	$2,399.51万	$32.82亿	1.17%
19	NILNillion	$0.08998	$0.13968	$0.0874	$2,384.91万	$4,753.53万	-2.19%
20	DOGE狗币	$0.07893	$0.07922	$0.07666	$2,343.99万	$122.15亿	1.30%