实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21767
17.79%
-
WENBWENB
$7.03
14.50%
-
STGStargate Finance
$0.184
11.04%
-
LITEBLITEB
$963.11
9.73%
-
ELFaelf
$0.2272
8.81%
-
ORCLBOracle (bStocks Tokenized Stoc
$142.94
8.02%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
HAEDALHaedal Protocol
$0.02508
-21.53%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
ETH以太坊
市值$2,878.04亿
-2.20%
-
BNB币安币
市值$999.37亿
0.46%
-
XRPXRP (瑞波币)
市值$838.35亿
-3.00%
-
USDCUSDC
市值$712.25亿
-0.00%
-
SOLSolana
市值$602.95亿
-2.30%
-
TRX波场
市值$312.78亿
-0.12%
-
ZEC大零币
市值$222.38亿
-5.21%
-
HYPEHyperliquid
市值$193.01亿
-3.36%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2318.01 | $2,391.55 | $2,293.44 | $4.86亿 | $2,878.04亿 | -2.20% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$383.18 | $398.02 | $375.20 | $46.12万 | $288.71万 | -0.21% |
| 48 |
BCH比特现金
|
$280.2 | $304.80 | $275.40 | $1,138.10万 | $58.23亿 | -6.35% |
| 665 |
COOKIECookie DAO
|
$0.00859 | $0.00915 | $0.00853 | $7.17万 | $725.40万 | -5.08% |
| 52 |
HAEDALHaedal Protocol
|
$0.02508 | $0.03388 | $0.0245 | $1,011.89万 | $544.02万 | -21.53% |
| 191 |
WIFdogwifhat
|
$0.1789 | $0.1885 | $0.1763 | $108.95万 | $1.84亿 | -1.49% |
| 367 |
FLUXFlux
|
$0.066 | $0.0695 | $0.0657 | $41.11万 | $2,870.37万 | -1.05% |
| 631 |
ADBEBADBEB
|
$244.04 | $250.71 | $240.16 | $10.92万 | — | -0.74% |
| 339 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 533 |
ALICEMy Neighbor Alice
|
$0.1344 | $0.141 | $0.133 | $19.89万 | $1,377.31万 | -3.45% |
| 279 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 134 |
METABMETAB
|
$621.25 | $625.11 | $609.92 | $204.30万 | — | -0.31% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $877.77万 | $13.19亿 | -0.01% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 111 |
STXStacks
|
$0.2878 | $0.3147 | $0.2727 | $270.84万 | $5.64亿 | -4.99% |
| 246 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00533 | $75.64万 | $2,435.61万 | 2.21% |
| 523 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 161 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 263 |
ENSEthereum Name Service
|
$5.2 | $5.41 | $5.10 | $71.82万 | $2.25亿 | -1.52% |
| 453 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.59 | $185.53 | $177.99 | $28.89万 | $270.29万 | -2.88% |
| 664 |
XNO纳米币
|
$0.33 | $0.344 | $0.327 | $7.36万 | $4,561.99万 | -2.37% |
| 297 |
STXBSTXB
|
$672.66 | $700.29 | $624.40 | $59.50万 | — | 4.56% |
| 365 |
VTHOVeThor
|
$0.000574 | $0.000597 | $0.000565 | $41.46万 | $6,130.69万 | -2.55% |
| 689 |
LLYBLLYB
|
$1310.19 | $1,312.93 | $1,263.26 | $2.02万 | — | 2.44% |
| 295 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $60.97万 | — | -2.53% |
| 563 |
AUDIOAudius
|
$0.01401 | $0.01447 | $0.01383 | $17.05万 | $2,097.81万 | -2.71% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 352 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.55 | $19.32 | $17.33 | $44.56万 | $354.91万 | -7.53% |
| 388 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 491 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2476 | $0.2638 | $0.245 | $13.83万 | $2,405.52万 | -5.96% |
| 476 |
MEMEMEMETOON
|
$0.000467 | $0.000485 | $0.000461 | $26.11万 | $3,099.01万 | -2.30% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 212 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.12 | $30.35 | $27.46 | $88.51万 | $1,726.21万 | -2.46% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 401 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.38 | $59.26 | $56.71 | $36.76万 | $972.60万 | -1.85% |
| 646 |
AEVOAevo
|
$0.02154 | $0.02248 | $0.02142 | $9.16万 | $2,066.36万 | -2.97% |
| 585 |
BANDBand
|
$0.2066 | $0.2185 | $0.2045 | $15.68万 | $3,934.98万 | -3.10% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.04 | $150.07 | $142.45 | $3,518.71万 | $1.75亿 | -3.94% |
| 90 |
SEISei
|
$0.05138 | $0.05453 | $0.051 | $368.38万 | $3.65亿 | -3.53% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 264 |
BREVBrevis
|
$0.0813 | $0.0861 | $0.0789 | $71.35万 | $2,060.43万 | -1.57% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 400 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 194 |
ANIMEAnimecoin
|
$0.002824 | $0.00311 | $0.00277 | $102.95万 | $1,598.04万 | -8.90% |
| 254 |
BMNRBBitMine Immersion Technologies
|
$21.38 | $22.22 | $21.08 | $73.50万 | $1,043.09万 | -2.69% |
相关站点
共 40 个
RWUSD - BTC行情
Injective - 加密货币行情
MarsCoin - 币种排行
达世币 - BTC行情
Arbitrum - BTC行情
LITEB - 数字货币市值
StraitsX XUSD - 比特币行情
波场 - 加密货币行情
Solana - 加密货币行情
StraitsX XUSD - 币种排行
Gitcoin - 数字货币市值
Avalanche - BTC行情
LITEB - 数字货币市值
Katana - 加密货币行情
恒星币 - BTC行情
Sui - 加密货币行情
Falcon Finance - 数字货币市值
比特币 - 币种排行
Initia - 币种排行
Raydium - 加密货币行情
Starknet - 比特币
NFP - 比特币
Pudgy Penguins - 加密货币行情
EUR - BTC行情
Sei - 币种排行
币安币 - 币种排行
MegaETH - 比特币
Internet - 以太坊ETH价格
Bubblemaps - 币种排行
Celestia - 以太坊ETH价格
First Digital - 比特币
Caldera - 以太坊ETH价格
QQQB - 以太坊ETH价格
BFUSD - 加密货币行情
MarsCoin - 加密货币行情
比特币
RWUSD - 以太坊ETH价格
Plasma - 以太坊ETH价格
大零币 - 数字货币市值
RWUSD - BTC行情