实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02842
33.55%
-
BANKLorenzo Protocol
$0.0316
22.96%
-
HUMAHuma Finance
$0.02583
17.62%
-
OSMOOsmosis
$0.0563
12.83%
-
TUTTutorial
$0.01939
11.05%
-
STGStargate Finance
$0.184
11.04%
-
SOLVSolv Protocol
$0.00483
10.53%
-
ANIMEAnimecoin
$0.00305
9.32%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
EPICEpic Private Internet Cash
$0.0999
-12.75%
-
ETH以太坊
市值$2,863.32亿
0.81%
-
BNB币安币
市值$985.17亿
-0.34%
-
XRPXRP (瑞波币)
市值$835.25亿
1.44%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
0.40%
-
TRX波场
市值$311.67亿
0.61%
-
ZEC大零币
市值$219.71亿
5.26%
-
HYPEHyperliquid
市值$176.42亿
3.47%
-
USDCUSDC
成交额$13.96亿
-0.03%
-
BTC比特币
成交额$10.50亿
0.69%
-
ETH以太坊
成交额$4.83亿
0.81%
-
ZEC大零币
成交额$1.57亿
5.26%
-
SOLSolana
成交额$1.33亿
0.40%
-
USD1USD1
成交额$1.15亿
0.00%
-
NEARNEAR Protocol
成交额$9,339.38万
4.03%
-
XRPXRP (瑞波币)
成交额$8,981.33万
1.44%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $13.96亿 | $710.01亿 | -0.03% |
| 2 |
BTC比特币
|
$80826.45 | $8.13万 | $7.95万 | $10.50亿 | $2,711.35万 | 0.69% |
| 3 |
ETH以太坊
|
$2347.23 | $2,364.35 | $2,297.44 | $4.83亿 | $2,863.32亿 | 0.81% |
| 4 |
ZEC大零币
|
$1302.95 | $1,326.68 | $1,212.49 | $1.57亿 | $219.71亿 | 5.26% |
| 5 |
SOLSolana
|
$101.26 | $101.88 | $99.16 | $1.33亿 | $594.71亿 | 0.40% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.15亿 | $39.05亿 | 0.00% |
| 7 |
NEARNEAR Protocol
|
$4.675 | $4.81 | $4.39 | $9,339.38万 | $59.72亿 | 4.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.3284 | $1.33 | $1.29 | $8,981.33万 | $835.25亿 | 1.44% |
| 9 |
BNB币安币
|
$742.5 | $754.29 | $734.09 | $8,156.97万 | $985.17亿 | -0.34% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,559.72万 | $26.12亿 | -0.04% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.79 | $102.26 | $87.69 | $4,709.50万 | $8,605.12万 | 6.35% |
| 12 |
ENAEthena
|
$0.2094 | $0.2165 | $0.1974 | $3,770.10万 | $28.45亿 | -0.43% |
| 13 |
TRX波场
|
$0.3314 | $0.3323 | $0.3274 | $3,126.33万 | $311.67亿 | 0.61% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1306.98 | $1,317.05 | $1,253.65 | $2,978.03万 | $9,755.93万 | 1.47% |
| 15 |
PEPEPepe
|
$0.00000458 | $0.00000462 | $0.00000426 | $2,890.72万 | $18.51亿 | 6.02% |
| 16 |
HYPEHyperliquid
|
$81.48 | $81.94 | $77.17 | $2,677.88万 | $176.42亿 | 3.47% |
| 17 |
SUISui
|
$0.9311 | $0.9367 | $0.9011 | $2,467.64万 | $38.03亿 | 1.16% |
| 18 |
DOGE狗币
|
$0.07887 | $0.07922 | $0.07666 | $2,432.33万 | $122.15亿 | 1.15% |
| 19 |
XAUTTether Gold
|
$4060.51 | $4,068.68 | $3,991.11 | $2,398.27万 | $32.82亿 | 1.24% |
| 20 |
NILNillion
|
$0.08986 | $0.13968 | $0.0874 | $2,384.88万 | $4,753.53万 | -2.78% |
| 21 |
WLDWorldcoin
|
$0.4393 | $0.4474 | $0.4249 | $2,076.89万 | $16.24亿 | -1.44% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$80.74 | $81.88 | $78.60 | $1,963.23万 | $1.55亿 | 0.37% |
| 23 |
AAVEAave
|
$133.29 | $136.07 | $129.51 | $1,960.29万 | $20.46亿 | -1.86% |
| 24 |
PUMPPump.fun
|
$0.004362 | $0.004378 | $0.004092 | $1,944.56万 | $19.73亿 | 1.47% |
| 25 |
UNIUniswap
|
$7.075 | $7.21 | $6.94 | $1,893.17万 | $44.60亿 | -1.60% |
| 26 |
QNTQuant
|
$199.25 | $213.00 | $196.53 | $1,755.69万 | $28.78亿 | -2.11% |
| 27 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,751.03万 | $3,418.21万 | -0.03% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.3 | $151.51 | $146.91 | $1,641.45万 | $1.69亿 | 0.59% |
| 29 |
HAEDALHaedal Protocol
|
$0.02842 | $0.03395 | $0.02108 | $1,630.86万 | $416.28万 | 33.55% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,601.30万 | $16.22亿 | -0.01% |
| 31 |
SKHYBSK Hynix (bStocks Tokenized St
|
$148.73 | $150.03 | $144.21 | $1,427.23万 | $2,820.24万 | 0.90% |
| 32 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9989 | $0.9978 | $1,409.18万 | $3.02亿 | 0.05% |
| 33 |
LINKChainlink
|
$11.567 | $11.60 | $11.23 | $1,379.73万 | $87.68亿 | 1.44% |
| 34 |
FETArtificial Superintelligence A
|
$0.1819 | $0.1833 | $0.1707 | $1,336.37万 | $4.17亿 | 3.29% |
| 35 |
HUMAHuma Finance
|
$0.02583 | $0.02866 | $0.02067 | $1,179.58万 | $4,674.17万 | 17.62% |
| 36 |
DASH达世币
|
$55.1 | $55.92 | $53.58 | $1,152.94万 | $6.97亿 | 2.84% |
| 37 |
BCH比特现金
|
$295.2 | $298.00 | $277.30 | $1,075.23万 | $57.80亿 | 4.98% |
| 38 |
ADA艾达币
|
$0.2056 | $0.2072 | $0.2013 | $1,015.30万 | $77.16亿 | -0.63% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$938.66 | $944.89 | $906.06 | $1,004.83万 | $6,900.74万 | 2.06% |
| 40 |
LTC莱特币
|
$57.12 | $57.29 | $55.72 | $1,002.32万 | $44.02亿 | 0.35% |
| 41 |
TAOBittensor
|
$255.1 | $256.50 | $245.70 | $995.29万 | $29.26亿 | 1.23% |
| 42 |
AVAXAvalanche
|
$8.965 | $8.98 | $8.66 | $962.35万 | $39.28亿 | 0.00% |
| 43 |
BANKLorenzo Protocol
|
$0.0316 | $0.0336 | $0.0256 | $953.55万 | $1,991.38万 | 22.96% |
| 44 |
ERACaldera
|
$0.0807 | $0.0942 | $0.079 | $945.59万 | $1,463.54万 | -2.77% |
| 45 |
XLM恒星币
|
$0.1701 | $0.1715 | $0.1665 | $924.88万 | $59.54亿 | 0.30% |
| 46 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $905.59万 | — | -0.03% |
| 47 |
CELOCelo
|
$0.08144 | $0.08426 | $0.07676 | $897.70万 | $4,982.58万 | 3.10% |
| 48 |
INJInjective
|
$7.968 | $8.30 | $7.69 | $862.96万 | $8.19亿 | -0.85% |
相关站点
共 40 个
大零币 - 数字货币市值
Artificial Inu - BTC行情
StraitsX XUSD - BTC行情
PancakeSwap - 比特币
Tree - 以太坊ETH价格
Solana - 加密货币行情
Caldera - 加密货币行情
Artificial - 币种排行
Celestia - 币种排行
Filecoin - BTC行情
First Digital - 以太坊ETH价格
Osmosis - BTC行情
Avalanche - 以太坊ETH价格
Sky - 比特币
Aave - BTC行情
牛来 - 比特币
Huma Finance - 比特币
Injective - 数字货币市值
Official Trump - BTC行情
以太坊 - 以太坊ETH价格
Avalanche - 比特币
莱特币 - 加密货币行情
NFP - BTC行情
Artificial - 以太坊ETH价格
以太坊 - 比特币行情
Uniswap - 加密货币行情
Celo - 数字货币市值
LayerZero - 币种排行
Sky - 比特币行情
恒星币 - 比特币
Tutorial - 币种排行
BFUSD - 加密货币行情
Brevis - 比特币
Ether.fi - 币种排行
Pepe - 数字货币市值
IOST - 币种排行
Celestia - BTC行情
Quant - 数字货币市值
Plume - 币种排行
Gram - 加密货币行情